Morgan Stanley Discount Zert PEP .../ DE000ME5FZ68 /
| 2024-05-31 6:59:55 PM | Chg. -0.74 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.65EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.10 | 152.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:55 PM | 152.65 | 0 |
| 2024-05-31 | 4:36:50 PM | 152.78 | 0 |
| 2024-05-31 | 2:06:09 PM | 152.92 | 0 |
| 2024-05-31 | 1:34:27 PM | 153.10 | 0 |
| 2024-05-30 | 6:58:09 PM | 153.39 | 0 |
| 2024-05-30 | 1:30:00 PM | 153.97 | 0 |
| 2024-05-29 | 6:59:59 PM | 154.14 | 0 |
| 2024-05-29 | 5:45:31 PM | 154.28 | 0 |
| 2024-05-29 | 1:59:12 PM | 154.26 | 0 |
| 2024-05-29 | 12:52:09 PM | 154.28 | 0 |
All quotes in EUR
