Morgan Stanley Discount Zert PEP .../ DE000ME5CE41 /
| 2024-05-03 6:17:03 PM | Chg. -0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.38EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.51 | 155.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:17:03 PM | 155.38 | 0 |
| 2024-05-03 | 12:42:04 PM | 155.34 | 0 |
| 2024-05-03 | 11:49:06 AM | 155.51 | 0 |
| 2024-05-02 | 9:00:43 PM | 155.91 | 0 |
| 2024-05-02 | 5:10:00 PM | 156.29 | 0 |
| 2024-05-02 | 11:21:36 AM | 156.04 | 0 |
| 2024-04-30 | 8:50:31 PM | 156.29 | 0 |
| 2024-04-30 | 4:57:56 PM | 156.27 | 0 |
| 2024-04-30 | 11:22:41 AM | 155.87 | 0 |
| 2024-04-29 | 8:46:46 PM | 155.79 | 0 |
| 2024-04-29 | 4:52:41 PM | 155.93 | 0 |
| 2024-04-29 | 11:15:44 AM | 156.00 | 0 |
All quotes in EUR
