Morgan Stanley Discount Zert PEP .../ DE000ME5BKU3 /
| 2024-05-17 6:11:59 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.40EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.40 | 145.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:11:59 PM | 146.40 | 0 |
| 2024-05-17 | 11:57:47 AM | 145.75 | 0 |
| 2024-05-16 | 5:50:54 PM | 146.32 | 0 |
| 2024-05-16 | 11:42:08 AM | 146.14 | 0 |
| 2024-05-15 | 5:54:49 PM | 146.42 | 0 |
| 2024-05-15 | 11:48:55 AM | 146.33 | 0 |
| 2024-05-14 | 5:58:59 PM | 146.99 | 0 |
| 2024-05-14 | 12:41:30 PM | 147.18 | 0 |
| 2024-05-14 | 11:42:27 AM | 147.22 | 0 |
| 2024-05-13 | 5:50:15 PM | 147.33 | 0 |
| 2024-05-13 | 11:49:27 AM | 147.35 | 0 |
All quotes in EUR
