Morgan Stanley Discount Zert PEP .../ DE000ME5BKU3 /
| 2024-05-03 6:04:12 PM | Chg. -0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.18EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.39 | 147.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:04:12 PM | 147.18 | 0 |
| 2024-05-03 | 11:44:07 AM | 147.39 | 0 |
| 2024-05-02 | 8:59:22 PM | 147.73 | 0 |
| 2024-05-02 | 5:05:55 PM | 148.25 | 0 |
| 2024-05-02 | 11:17:27 AM | 147.91 | 0 |
| 2024-04-30 | 8:48:32 PM | 148.30 | 0 |
| 2024-04-30 | 4:53:46 PM | 148.14 | 0 |
| 2024-04-30 | 11:19:49 AM | 147.69 | 0 |
| 2024-04-29 | 8:44:33 PM | 147.73 | 0 |
| 2024-04-29 | 4:48:47 PM | 147.89 | 0 |
| 2024-04-29 | 11:12:12 AM | 147.91 | 0 |
All quotes in EUR
