Morgan Stanley Discount Zert PEP .../ DE000ME5BKN8 /
| 17/05/2024 18:11:50 | Chg. +0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 119.03EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.03 | 118.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:11:50 | 119.03 | 0 |
| 17/05/2024 | 11:57:40 | 118.08 | 0 |
| 16/05/2024 | 17:50:47 | 118.99 | 0 |
| 16/05/2024 | 11:41:55 | 118.83 | 0 |
| 15/05/2024 | 17:54:44 | 119.08 | 0 |
| 15/05/2024 | 11:48:47 | 118.61 | 0 |
| 14/05/2024 | 17:58:53 | 119.53 | 0 |
| 14/05/2024 | 12:41:22 | 119.64 | 0 |
| 14/05/2024 | 11:42:14 | 119.67 | 0 |
| 13/05/2024 | 17:50:04 | 119.80 | 0 |
| 13/05/2024 | 11:49:17 | 119.77 | 0 |
All quotes in EUR
