Morgan Stanley Discount Zert PEP .../ DE000ME5CDF7 /
| 2024-05-17 6:15:55 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.49EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.59 | 102.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:55 PM | 102.49 | 0 |
| 2024-05-17 | 12:01:16 PM | 102.59 | 0 |
| 2024-05-16 | 5:53:20 PM | 102.46 | 0 |
| 2024-05-16 | 11:47:03 AM | 102.38 | 0 |
| 2024-05-15 | 5:58:16 PM | 102.57 | 0 |
| 2024-05-15 | 11:52:25 AM | 102.72 | 0 |
| 2024-05-14 | 6:02:01 PM | 102.95 | 0 |
| 2024-05-14 | 12:45:30 PM | 103.13 | 0 |
| 2024-05-14 | 11:47:41 AM | 103.14 | 0 |
| 2024-05-13 | 5:55:00 PM | 103.17 | 0 |
| 2024-05-13 | 11:52:49 AM | 103.21 | 0 |
All quotes in EUR
