Morgan Stanley Discount Zert PEP .../ DE000ME5FZ50 /
| 2024-05-31 6:59:55 PM | Chg. -0.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.49EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.84 | 149.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:55 PM | 149.49 | 0 |
| 2024-05-31 | 4:36:48 PM | 149.59 | 0 |
| 2024-05-31 | 2:06:06 PM | 149.68 | 0 |
| 2024-05-31 | 1:34:27 PM | 149.84 | 0 |
| 2024-05-30 | 6:58:09 PM | 150.16 | 0 |
| 2024-05-30 | 1:30:00 PM | 150.73 | 0 |
| 2024-05-29 | 6:59:59 PM | 150.86 | 0 |
| 2024-05-29 | 5:45:31 PM | 150.97 | 0 |
| 2024-05-29 | 1:59:12 PM | 150.88 | 0 |
| 2024-05-29 | 12:52:09 PM | 150.89 | 0 |
| 2024-05-28 | 10:47:53 AM | 153.31 | 0 |
All quotes in EUR
