Morgan Stanley Discount Zert PER .../ DE000ME69P76 /
| 2024-05-17 2:43:52 PM | Chg. +0.06 | Volume | Bid4:14:10 PM | Ask4:14:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.52EUR | +0.05% | - Turnover: - |
129.52Bid Size: 2,000 | 129.60Ask Size: 2,000 | 129.53 | 129.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:52 PM | 129.52 | 0 |
| 2024-05-17 | 8:09:47 AM | 129.53 | 0 |
| 2024-05-16 | 6:59:44 PM | 129.46 | 0 |
| 2024-05-16 | 2:11:41 PM | 129.55 | 0 |
| 2024-05-16 | 8:09:42 AM | 129.37 | 0 |
| 2024-05-15 | 8:18:29 PM | 129.40 | 0 |
| 2024-05-15 | 2:15:42 PM | 129.45 | 0 |
| 2024-05-15 | 8:09:26 AM | 129.35 | 0 |
| 2024-05-14 | 6:56:39 PM | 129.43 | 0 |
| 2024-05-14 | 2:06:23 PM | 129.42 | 0 |
| 2024-05-14 | 8:09:43 AM | 128.84 | 0 |
| 2024-05-13 | 8:09:28 PM | 129.20 | 0 |
| 2024-05-13 | 2:11:38 PM | 129.37 | 0 |
All quotes in EUR
