Morgan Stanley Discount Zert PER .../ DE000ME69PA5 /
| 2024-05-17 2:43:53 PM | Chg. -2.09 | Volume | Bid5:06:46 PM | Ask5:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.39EUR | -1.40% | - Turnover: - |
147.96Bid Size: 2,000 | 148.04Ask Size: 2,000 | 149.30 | 147.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:53 PM | 147.39 | 0 |
| 2024-05-17 | 8:09:47 AM | 149.30 | 0 |
| 2024-05-16 | 6:59:44 PM | 149.48 | 0 |
| 2024-05-16 | 2:11:43 PM | 149.42 | 0 |
| 2024-05-16 | 8:09:44 AM | 148.64 | 0 |
| 2024-05-15 | 8:18:29 PM | 148.87 | 0 |
| 2024-05-15 | 2:15:44 PM | 148.31 | 0 |
| 2024-05-15 | 8:09:26 AM | 148.88 | 0 |
| 2024-05-14 | 6:56:42 PM | 148.67 | 0 |
| 2024-05-14 | 2:06:28 PM | 148.64 | 0 |
| 2024-05-14 | 8:09:46 AM | 146.86 | 0 |
| 2024-05-13 | 8:09:30 PM | 147.18 | 0 |
| 2024-05-13 | 2:11:39 PM | 148.18 | 0 |
All quotes in EUR
