Morgan Stanley Discount Zert PGR .../ DE000ME7Y287 /
| 2024-06-07 8:21:36 PM | Chg. +1.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.88EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.88 | 144.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:36 PM | 145.88 | 0 |
| 2024-06-07 | 2:56:51 PM | 145.19 | 0 |
| 2024-06-07 | 8:55:58 AM | 144.38 | 0 |
| 2024-06-06 | 8:20:56 PM | 144.73 | 0 |
| 2024-06-06 | 2:29:46 PM | 144.13 | 0 |
| 2024-06-06 | 8:53:47 AM | 144.56 | 0 |
| 2024-06-05 | 8:27:54 PM | 144.91 | 0 |
| 2024-06-05 | 2:58:03 PM | 144.67 | 0 |
| 2024-06-05 | 8:56:04 AM | 144.61 | 0 |
| 2024-06-04 | 8:19:37 PM | 144.76 | 0 |
| 2024-06-04 | 2:54:12 PM | 144.64 | 0 |
| 2024-06-04 | 8:55:29 AM | 144.20 | 0 |
All quotes in EUR
