Morgan Stanley Discount Zert PGR .../ DE000ME7Y2A2 /
| 6/7/2024 8:21:36 PM | Chg. +1.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.04EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.04 | 161.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:21:36 PM | 163.04 | 0 |
| 6/7/2024 | 2:56:51 PM | 162.17 | 0 |
| 6/7/2024 | 8:55:58 AM | 161.35 | 0 |
| 6/6/2024 | 8:20:55 PM | 161.65 | 0 |
| 6/6/2024 | 2:29:46 PM | 161.13 | 0 |
| 6/6/2024 | 8:53:48 AM | 161.55 | 0 |
| 6/5/2024 | 8:27:54 PM | 161.80 | 0 |
| 6/5/2024 | 2:58:00 PM | 161.67 | 0 |
| 6/5/2024 | 8:56:04 AM | 161.62 | 0 |
| 6/4/2024 | 8:19:37 PM | 161.70 | 0 |
| 6/4/2024 | 2:54:12 PM | 161.43 | 0 |
| 6/4/2024 | 8:55:29 AM | 160.94 | 0 |
| 6/3/2024 | 8:33:55 PM | 161.18 | 0 |
All quotes in EUR
