Morgan Stanley Discount Zert PGR .../ DE000ME7Y2B0 /
| 2024-06-07 8:21:37 PM | Chg. +1.57 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.05EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.05 | 169.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:37 PM | 171.05 | 0 |
| 2024-06-07 | 2:56:53 PM | 170.06 | 0 |
| 2024-06-07 | 8:55:58 AM | 169.27 | 0 |
| 2024-06-06 | 8:20:55 PM | 169.48 | 0 |
| 2024-06-06 | 2:29:46 PM | 169.02 | 0 |
| 2024-06-06 | 8:53:47 AM | 169.43 | 0 |
| 2024-06-05 | 8:27:54 PM | 169.61 | 0 |
| 2024-06-05 | 2:58:00 PM | 169.57 | 0 |
| 2024-06-05 | 8:56:04 AM | 169.52 | 0 |
| 2024-06-04 | 8:19:37 PM | 169.53 | 0 |
| 2024-06-04 | 2:54:12 PM | 169.09 | 0 |
| 2024-06-04 | 8:55:29 AM | 168.59 | 0 |
All quotes in EUR
