Morgan Stanley Discount Zert PGR .../ DE000MG1CU57 /
| 6/7/2024 9:09:11 PM | Chg. +1.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.68EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.68 | 153.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:09:11 PM | 155.68 | 0 |
| 6/7/2024 | 4:42:07 PM | 155.60 | 0 |
| 6/7/2024 | 2:54:43 PM | 154.70 | 0 |
| 6/7/2024 | 1:56:34 PM | 153.95 | 0 |
| 6/6/2024 | 5:44:38 PM | 154.38 | 0 |
| 6/6/2024 | 11:44:13 AM | 154.20 | 0 |
| 6/5/2024 | 9:17:37 PM | 154.39 | 0 |
| 6/5/2024 | 4:53:51 PM | 154.53 | 0 |
| 6/5/2024 | 3:23:54 PM | 154.35 | 0 |
| 6/5/2024 | 1:52:49 PM | 154.57 | 0 |
| 6/4/2024 | 8:47:14 PM | 154.41 | 0 |
| 6/4/2024 | 4:34:43 PM | 154.43 | 0 |
| 6/4/2024 | 2:13:24 PM | 153.96 | 0 |
All quotes in EUR
