Morgan Stanley Discount Zert PGR .../ DE000ME825R5 /
| 2024-05-31 8:42:12 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.73EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.73 | 163.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:12 PM | 165.73 | 0 |
| 2024-05-31 | 3:52:13 PM | 165.33 | 0 |
| 2024-05-31 | 9:46:04 AM | 163.34 | 0 |
| 2024-05-30 | 8:52:03 PM | 165.69 | 0 |
| 2024-05-30 | 3:54:49 PM | 165.63 | 0 |
| 2024-05-30 | 9:48:39 AM | 163.91 | 0 |
| 2024-05-29 | 8:44:30 PM | 166.01 | 0 |
| 2024-05-29 | 3:28:15 PM | 163.20 | 0 |
| 2024-05-29 | 9:40:04 AM | 163.76 | 0 |
| 2024-05-28 | 9:21:09 AM | 163.40 | 0 |
All quotes in EUR
