Morgan Stanley Discount Zert PGR .../ DE000ME848Q9 /
| 2024-05-31 8:54:00 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.79EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.79 | 117.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:00 PM | 119.79 | 0 |
| 2024-05-31 | 4:39:52 PM | 119.57 | 0 |
| 2024-05-31 | 10:24:45 AM | 117.08 | 0 |
| 2024-05-30 | 9:18:35 PM | 119.86 | 0 |
| 2024-05-30 | 4:45:48 PM | 119.78 | 0 |
| 2024-05-30 | 10:30:03 AM | 118.35 | 0 |
| 2024-05-29 | 9:03:51 PM | 120.21 | 0 |
| 2024-05-29 | 4:18:04 PM | 119.84 | 0 |
| 2024-05-29 | 10:20:00 AM | 117.43 | 0 |
| 2024-05-28 | 9:51:20 AM | 116.70 | 0 |
All quotes in EUR
