Morgan Stanley Discount Zert PGR .../ DE000ME825G8 /
| 2024-06-07 8:38:02 PM | Chg. +1.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.16EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.16 | 124.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:02 PM | 126.16 | 0 |
| 2024-06-07 | 3:39:04 PM | 125.83 | 0 |
| 2024-06-07 | 9:44:20 AM | 124.83 | 0 |
| 2024-06-06 | 8:31:50 PM | 125.15 | 0 |
| 2024-06-06 | 3:16:38 PM | 124.63 | 0 |
| 2024-06-06 | 9:34:29 AM | 124.94 | 0 |
| 2024-06-05 | 8:44:21 PM | 125.29 | 0 |
| 2024-06-05 | 3:41:52 PM | 125.13 | 0 |
| 2024-06-05 | 9:42:08 AM | 125.04 | 0 |
| 2024-06-04 | 8:30:32 PM | 125.20 | 0 |
| 2024-06-04 | 3:42:33 PM | 125.30 | 0 |
| 2024-06-04 | 9:42:46 AM | 124.83 | 0 |
| 2024-06-03 | 8:47:57 PM | 124.92 | 0 |
All quotes in EUR
