Morgan Stanley Discount Zert PGR .../ DE000ME9VQ99 /
| 2024-05-31 6:08:31 PM | Chg. +1.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.95EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.95 | 180.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:31 PM | 181.95 | 0 |
| 2024-05-31 | 11:54:31 AM | 180.86 | 0 |
| 2024-05-30 | 9:06:28 PM | 180.87 | 0 |
| 2024-05-30 | 4:26:56 PM | 180.03 | 0 |
| 2024-05-30 | 2:49:54 PM | 178.68 | 0 |
| 2024-05-30 | 2:03:23 PM | 178.73 | 0 |
| 2024-05-29 | 6:54:30 PM | 179.48 | 0 |
| 2024-05-29 | 5:33:31 PM | 179.79 | 0 |
| 2024-05-29 | 1:54:05 PM | 178.87 | 0 |
| 2024-05-28 | 9:26:25 PM | 179.58 | 0 |
| 2024-05-28 | 6:39:34 PM | 179.58 | 0 |
| 2024-05-28 | 1:00:32 PM | 179.07 | 0 |
All quotes in EUR
