Morgan Stanley Discount Zert PRG .../ DE000ME5FMU0 /
| 2024-05-17 6:58:58 PM | Chg. +0.03 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.65EUR | +0.03% | - Turnover: - |
99.65Bid Size: 2,500 | 99.66Ask Size: 2,500 | 99.88 | 99.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:58:58 PM | 99.65 | 0 |
| 2024-05-17 | 1:27:56 PM | 99.88 | 0 |
| 2024-05-16 | 6:34:53 PM | 99.62 | 0 |
| 2024-05-16 | 12:51:55 PM | 99.59 | 0 |
| 2024-05-15 | 6:39:28 PM | 99.55 | 0 |
| 2024-05-15 | 12:53:21 PM | 99.89 | 0 |
| 2024-05-14 | 6:50:14 PM | 99.96 | 0 |
| 2024-05-14 | 1:59:29 PM | 100.18 | 0 |
| 2024-05-14 | 12:54:03 PM | 100.18 | 0 |
| 2024-05-13 | 6:50:05 PM | 100.21 | 0 |
| 2024-05-13 | 1:44:05 PM | 100.21 | 0 |
| 2024-05-13 | 12:59:29 PM | 100.26 | 0 |
All quotes in EUR
