Morgan Stanley Discount Zert PRG .../ DE000ME5FMV8 /
| 2024-05-17 6:58:58 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.85EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.10 | 103.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:58:58 PM | 103.85 | 0 |
| 2024-05-17 | 1:27:56 PM | 104.10 | 0 |
| 2024-05-16 | 6:34:53 PM | 103.82 | 0 |
| 2024-05-16 | 12:51:55 PM | 103.78 | 0 |
| 2024-05-15 | 6:39:27 PM | 103.73 | 0 |
| 2024-05-15 | 12:53:21 PM | 104.09 | 0 |
| 2024-05-14 | 6:50:14 PM | 104.15 | 0 |
| 2024-05-14 | 1:59:29 PM | 104.40 | 0 |
| 2024-05-14 | 12:54:03 PM | 104.39 | 0 |
| 2024-05-13 | 6:50:05 PM | 104.43 | 0 |
| 2024-05-13 | 1:44:05 PM | 104.43 | 0 |
| 2024-05-13 | 12:59:29 PM | 104.48 | 0 |
All quotes in EUR
