Morgan Stanley Discount Zert PRG .../ DE000ME5FN21 /
| 2024-05-17 6:58:59 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.14EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.52 | 131.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:58:59 PM | 131.14 | 0 |
| 2024-05-17 | 1:27:57 PM | 131.52 | 0 |
| 2024-05-16 | 6:34:56 PM | 131.18 | 0 |
| 2024-05-16 | 12:51:56 PM | 130.91 | 0 |
| 2024-05-15 | 6:39:27 PM | 130.70 | 0 |
| 2024-05-15 | 12:53:21 PM | 131.12 | 0 |
| 2024-05-14 | 6:50:14 PM | 130.90 | 0 |
| 2024-05-14 | 1:59:29 PM | 131.66 | 0 |
| 2024-05-14 | 12:54:03 PM | 131.64 | 0 |
| 2024-05-13 | 6:50:07 PM | 131.65 | 0 |
| 2024-05-13 | 1:44:07 PM | 131.85 | 0 |
| 2024-05-13 | 12:59:29 PM | 131.91 | 0 |
All quotes in EUR
