Morgan Stanley Discount Zert PRG .../ DE000MG06YB2 /
| 2024-05-17 10:31:38 AM | Chg. +0.14 | Volume | Bid4:46:45 PM | Ask4:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.39EUR | +0.09% | - Turnover: - |
149.07Bid Size: 2,500 | 149.08Ask Size: 2,500 | 149.39 | 149.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:31:38 AM | 149.39 | 0 |
| 2024-05-16 | 9:12:56 PM | 149.25 | 0 |
| 2024-05-16 | 4:36:20 PM | 149.23 | 0 |
| 2024-05-16 | 10:21:10 AM | 148.58 | 0 |
| 2024-05-15 | 8:57:28 PM | 148.43 | 0 |
| 2024-05-15 | 4:52:06 PM | 148.50 | 0 |
| 2024-05-15 | 10:28:19 AM | 148.68 | 0 |
| 2024-05-14 | 9:03:55 PM | 148.59 | 0 |
| 2024-05-14 | 4:22:21 PM | 148.51 | 0 |
| 2024-05-14 | 10:21:28 AM | 149.51 | 0 |
| 2024-05-13 | 8:59:01 PM | 149.10 | 0 |
| 2024-05-13 | 4:29:41 PM | 149.57 | 0 |
| 2024-05-13 | 10:24:22 AM | 149.80 | 0 |
All quotes in EUR
