Morgan Stanley Discount Zert RBLX.../ DE000ME7GWM0 /
| 2024-06-07 1:42:15 PM | Chg. -0.21 | Volume | Bid6:18:45 PM | Ask6:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.79EUR | -0.70% | - Turnover: - |
30.24Bid Size: 7,500 | 30.27Ask Size: 7,500 | 29.79 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:42:15 PM | 29.79 | 0 |
| 2024-06-06 | 9:01:51 PM | 30.00 | 0 |
| 2024-06-06 | 4:46:49 PM | 29.98 | 0 |
| 2024-06-06 | 2:20:14 PM | 29.83 | 0 |
| 2024-06-06 | 1:31:25 PM | 29.88 | 0 |
| 2024-06-05 | 6:58:37 PM | 29.88 | 0 |
| 2024-06-05 | 1:37:10 PM | 29.86 | 0 |
| 2024-06-04 | 6:56:25 PM | 29.33 | 0 |
| 2024-06-04 | 4:20:13 PM | 29.14 | 0 |
| 2024-06-04 | 1:59:26 PM | 29.17 | 0 |
| 2024-06-04 | 1:24:13 PM | 29.16 | 0 |
| 2024-06-03 | 6:54:37 PM | 29.00 | 0 |
| 2024-06-03 | 2:12:52 PM | 29.00 | 0 |
All quotes in EUR
