Morgan Stanley Discount Zert RBLX.../ DE000ME8HHV8 /
| 2024-05-23 9:24:01 PM | Chg. -1.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.03EUR | -3.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.07 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:01 PM | 29.03 | 0 |
| 2024-05-23 | 5:53:43 PM | 29.23 | 0 |
| 2024-05-23 | 12:05:07 PM | 30.07 | 0 |
| 2024-05-22 | 6:22:25 PM | 30.12 | 0 |
| 2024-05-22 | 12:14:39 PM | 29.50 | 0 |
| 2024-05-22 | 11:54:09 AM | 29.57 | 0 |
| 2024-05-21 | 9:06:26 PM | 29.57 | 0 |
| 2024-05-21 | 6:06:04 PM | 29.37 | 0 |
| 2024-05-21 | 4:03:54 PM | 29.68 | 0 |
| 2024-05-21 | 1:50:38 PM | 30.30 | 0 |
| 2024-05-21 | 12:34:23 PM | 30.25 | 0 |
| 2024-05-20 | 5:53:00 PM | 30.03 | 0 |
| 2024-05-20 | 12:03:15 PM | 29.88 | 0 |
All quotes in EUR
