Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 2024-05-17 8:06:52 AM | Chg. -0.05 | Volume | Bid11:32:07 AM | Ask11:32:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.75EUR | -0.07% | - Turnover: - |
67.80Bid Size: 100 | 68.28Ask Size: 100 | 67.75 | 67.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:06:52 AM | 67.75 | 0 |
| 2024-05-16 | 6:58:06 PM | 67.80 | 0 |
| 2024-05-16 | 2:07:20 PM | 67.68 | 0 |
| 2024-05-16 | 8:06:58 AM | 67.64 | 0 |
| 2024-05-15 | 8:17:27 PM | 67.77 | 0 |
| 2024-05-15 | 2:12:39 PM | 67.84 | 0 |
| 2024-05-15 | 8:06:44 AM | 67.85 | 0 |
| 2024-05-14 | 6:53:59 PM | 68.09 | 0 |
| 2024-05-14 | 2:03:09 PM | 68.13 | 0 |
| 2024-05-14 | 8:06:50 AM | 68.05 | 0 |
| 2024-05-13 | 8:07:23 PM | 68.14 | 0 |
| 2024-05-13 | 2:07:54 PM | 68.03 | 0 |
| 2024-05-13 | 8:05:53 AM | 68.14 | 0 |
All quotes in EUR
