Morgan Stanley Discount Zert REGN.../ DE000ME7DDE4 /
| 2024-05-22 6:56:33 PM | Chg. +0.10 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.51EUR | +0.12% | - Turnover: - |
80.50Bid Size: 5,000 | 80.57Ask Size: 5,000 | 80.51 | 80.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:56:33 PM | 80.51 | 0 |
| 2024-05-22 | 1:44:50 PM | 80.49 | 0 |
| 2024-05-22 | 1:29:47 PM | 80.45 | 0 |
| 2024-05-22 | 1:24:15 PM | 80.45 | 0 |
| 2024-05-21 | 9:17:12 PM | 80.41 | 0 |
| 2024-05-21 | 6:22:34 PM | 80.40 | 0 |
| 2024-05-21 | 4:26:10 PM | 80.34 | 0 |
| 2024-05-21 | 2:09:56 PM | 79.93 | 0 |
| 2024-05-20 | 6:34:40 PM | 80.08 | 0 |
| 2024-05-20 | 1:56:57 PM | 79.99 | 0 |
| 2024-05-20 | 12:53:30 PM | 79.91 | 0 |
All quotes in EUR
