Morgan Stanley Discount Zert REGN.../ DE000ME7DDD6 /
| 5/31/2024 6:59:53 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.31EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.43 | 78.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:53 PM | 78.31 | 0 |
| 5/31/2024 | 4:36:45 PM | 78.43 | 0 |
| 5/31/2024 | 2:05:59 PM | 78.18 | 0 |
| 5/31/2024 | 1:34:23 PM | 78.19 | 0 |
| 5/30/2024 | 6:58:09 PM | 78.23 | 0 |
| 5/30/2024 | 1:29:58 PM | 78.00 | 0 |
| 5/29/2024 | 6:59:54 PM | 78.42 | 0 |
| 5/29/2024 | 5:45:13 PM | 78.40 | 0 |
| 5/29/2024 | 1:59:11 PM | 78.02 | 0 |
| 5/29/2024 | 12:52:06 PM | 78.04 | 0 |
| 5/28/2024 | 10:47:52 AM | 78.11 | 0 |
| 5/27/2024 | 8:21:28 PM | 78.19 | 0 |
| 5/27/2024 | 2:30:08 PM | 78.20 | 0 |
All quotes in EUR
