Morgan Stanley Discount Zert REGN.../ DE000ME7DDF1 /
| 2024-05-22 1:44:49 PM | Chg. -0.02 | Volume | Bid4:22:31 PM | Ask4:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.65EUR | -0.02% | - Turnover: - |
84.91Bid Size: 5,000 | 84.98Ask Size: 5,000 | 84.65 | 84.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:44:49 PM | 84.65 | 0 |
| 2024-05-22 | 1:29:47 PM | 84.62 | 0 |
| 2024-05-22 | 1:24:15 PM | 84.62 | 0 |
| 2024-05-21 | 9:17:12 PM | 84.67 | 0 |
| 2024-05-21 | 6:22:34 PM | 84.50 | 0 |
| 2024-05-21 | 4:26:10 PM | 84.59 | 0 |
| 2024-05-21 | 2:09:56 PM | 83.84 | 0 |
| 2024-05-20 | 6:34:40 PM | 83.94 | 0 |
| 2024-05-20 | 1:56:57 PM | 83.99 | 0 |
| 2024-05-20 | 12:53:30 PM | 83.90 | 0 |
| 2024-05-17 | 6:59:45 PM | 83.75 | 0 |
All quotes in EUR
