Morgan Stanley Discount Zert REP .../ DE000ME80J12 /
| 2024-05-17 8:53:32 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.81EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.99 | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:53:32 PM | 10.81 | 0 |
| 2024-05-17 | 3:52:32 PM | 10.99 | 0 |
| 2024-05-17 | 9:02:16 AM | 10.95 | 0 |
| 2024-05-16 | 6:43:49 PM | 10.76 | 0 |
| 2024-05-16 | 1:05:02 PM | 10.99 | 0 |
| 2024-05-16 | 1:04:17 PM | 10.99 | 0 |
| 2024-05-15 | 8:35:10 PM | 10.70 | 0 |
| 2024-05-15 | 3:17:12 PM | 10.99 | 0 |
| 2024-05-15 | 9:03:11 AM | 10.94 | 0 |
| 2024-05-14 | 8:30:40 PM | 10.70 | 0 |
| 2024-05-14 | 2:52:40 PM | 10.99 | 0 |
| 2024-05-14 | 9:00:49 AM | 10.96 | 0 |
| 2024-05-13 | 8:30:34 PM | 10.93 | 0 |
All quotes in EUR
