Morgan Stanley Discount Zert RHHV.../ DE000ME5MA01 /
| 2024-05-23 6:31:40 PM | Chg. +0.20 | Volume | Bid7:16:01 PM | Ask7:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.92EUR | +0.12% | - Turnover: - |
165.98Bid Size: 50 | 166.04Ask Size: 50 | 165.92 | 165.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:31:40 PM | 165.92 | 0 |
| 2024-05-23 | 1:34:45 PM | 165.83 | 0 |
| 2024-05-22 | 8:12:47 PM | 165.72 | 0 |
| 2024-05-22 | 2:10:37 PM | 165.81 | 0 |
| 2024-05-22 | 1:59:27 PM | 165.81 | 0 |
| 2024-05-22 | 1:58:35 PM | 165.82 | 0 |
| 2024-05-21 | 9:24:21 PM | 166.13 | 0 |
| 2024-05-21 | 6:34:41 PM | 166.13 | 0 |
| 2024-05-21 | 4:41:56 PM | 166.27 | 0 |
| 2024-05-21 | 2:24:42 PM | 166.23 | 0 |
| 2024-05-21 | 11:38:46 AM | 166.25 | 0 |
| 2024-05-20 | 8:53:33 PM | 166.18 | 0 |
| 2024-05-20 | 3:59:47 PM | 166.33 | 0 |
All quotes in EUR
