Morgan Stanley Discount Zert RHHV.../ DE000MB804Y9 /
| 2024-05-17 9:15:07 PM | Chg. -0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.78EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.79 | 207.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:15:07 PM | 207.78 | 0 |
| 2024-05-17 | 4:53:19 PM | 207.64 | 0 |
| 2024-05-17 | 10:15:09 AM | 207.79 | 0 |
| 2024-05-16 | 9:01:42 PM | 208.20 | 0 |
| 2024-05-16 | 4:18:43 PM | 208.07 | 0 |
| 2024-05-16 | 10:05:33 AM | 209.08 | 0 |
| 2024-05-15 | 8:50:25 PM | 206.70 | 0 |
| 2024-05-15 | 4:31:08 PM | 206.89 | 0 |
| 2024-05-15 | 10:13:05 AM | 206.97 | 0 |
| 2024-05-14 | 8:54:21 PM | 206.39 | 0 |
| 2024-05-14 | 3:56:54 PM | 206.07 | 0 |
| 2024-05-14 | 10:04:42 AM | 205.91 | 0 |
| 2024-05-13 | 8:52:36 PM | 204.96 | 0 |
All quotes in EUR
