Morgan Stanley Discount Zert RHHV.../ DE000ME4N717 /
| 2024-05-17 8:58:27 PM | Chg. -0.58 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.47EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.70 | 170.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:27 PM | 170.47 | 0 |
| 2024-05-17 | 4:13:10 PM | 170.70 | 0 |
| 2024-05-17 | 9:26:53 AM | 170.67 | 0 |
| 2024-05-16 | 8:48:07 PM | 171.05 | 0 |
| 2024-05-16 | 3:29:20 PM | 171.20 | 0 |
| 2024-05-16 | 9:19:59 AM | 171.84 | 0 |
| 2024-05-15 | 8:42:10 PM | 171.05 | 0 |
| 2024-05-15 | 3:37:15 PM | 171.30 | 0 |
| 2024-05-15 | 9:24:15 AM | 171.39 | 0 |
| 2024-05-14 | 8:38:03 PM | 171.21 | 0 |
| 2024-05-14 | 3:08:11 PM | 171.24 | 0 |
| 2024-05-14 | 9:20:39 AM | 171.40 | 0 |
| 2024-05-13 | 8:40:01 PM | 170.99 | 0 |
All quotes in EUR
