Morgan Stanley Discount Zert RHHV.../ DE000ME50Y19 /
| 2024-05-17 6:51:28 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.65EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.65 | 203.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:51:28 PM | 203.65 | 0 |
| 2024-05-17 | 1:06:12 PM | 203.53 | 0 |
| 2024-05-17 | 12:34:45 PM | 203.50 | 0 |
| 2024-05-16 | 6:05:48 PM | 203.81 | 0 |
| 2024-05-16 | 12:12:36 PM | 204.30 | 0 |
| 2024-05-15 | 6:07:42 PM | 203.04 | 0 |
| 2024-05-15 | 12:18:45 PM | 203.28 | 0 |
| 2024-05-14 | 6:11:53 PM | 202.39 | 0 |
| 2024-05-14 | 1:07:30 PM | 202.24 | 0 |
| 2024-05-14 | 12:13:43 PM | 202.38 | 0 |
| 2024-05-13 | 6:06:12 PM | 201.39 | 0 |
All quotes in EUR
