Morgan Stanley Discount Zert RTX .../ DE000ME7XG18 /
| 2024-05-23 2:09:05 PM | Chg. -0.18 | Volume | Bid5:36:39 PM | Ask5:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.83EUR | -0.39% | - Turnover: - |
46.01Bid Size: 5,000 | 46.02Ask Size: 5,000 | 45.90 | 45.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:09:05 PM | 45.83 | 0 |
| 2024-05-23 | 8:04:57 AM | 45.90 | 0 |
| 2024-05-22 | 8:19:18 PM | 46.01 | 0 |
| 2024-05-22 | 2:33:54 PM | 45.83 | 0 |
| 2024-05-22 | 8:06:46 AM | 45.72 | 0 |
| 2024-05-21 | 8:06:27 AM | 45.71 | 0 |
| 2024-05-20 | 6:47:34 PM | 45.82 | 0 |
| 2024-05-20 | 2:05:50 PM | 45.73 | 0 |
| 2024-05-20 | 8:05:02 AM | 45.65 | 0 |
All quotes in EUR
