Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 2024-05-23 6:52:08 PM | Chg. +0.07 | Volume | Bid7:45:48 PM | Ask7:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.43EUR | +0.09% | - Turnover: - |
78.43Bid Size: 5,000 | 78.44Ask Size: 5,000 | 78.43 | 78.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:08 PM | 78.43 | 0 |
| 2024-05-23 | 2:09:07 PM | 78.18 | 0 |
| 2024-05-23 | 8:04:59 AM | 78.33 | 0 |
| 2024-05-22 | 8:19:18 PM | 78.36 | 0 |
| 2024-05-22 | 2:34:01 PM | 78.11 | 0 |
| 2024-05-22 | 8:06:48 AM | 77.89 | 0 |
| 2024-05-21 | 8:06:30 AM | 77.70 | 0 |
| 2024-05-20 | 6:47:36 PM | 77.92 | 0 |
| 2024-05-20 | 2:05:52 PM | 77.72 | 0 |
| 2024-05-20 | 8:05:37 AM | 77.56 | 0 |
All quotes in EUR
