Morgan Stanley Discount Zert RTX .../ DE000ME86DE7 /
| 2024-06-07 11:06:04 AM | Chg. -0.16 | Volume | Bid1:22:12 PM | Ask1:22:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.34EUR | -0.19% | - Turnover: - |
83.32Bid Size: 100 | 83.83Ask Size: 100 | 83.34 | 83.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:04 AM | 83.34 | 0 |
| 2024-06-06 | 9:05:53 PM | 83.50 | 0 |
| 2024-06-06 | 4:50:18 PM | 83.58 | 0 |
| 2024-06-06 | 10:53:27 AM | 83.53 | 0 |
| 2024-06-05 | 9:27:44 PM | 83.60 | 0 |
| 2024-06-05 | 5:16:55 PM | 83.54 | 0 |
| 2024-06-05 | 10:58:46 AM | 83.37 | 0 |
| 2024-06-04 | 9:08:34 PM | 83.43 | 0 |
| 2024-06-04 | 5:09:24 PM | 83.35 | 0 |
| 2024-06-04 | 10:58:08 AM | 83.02 | 0 |
| 2024-06-03 | 9:16:54 PM | 83.11 | 0 |
| 2024-06-03 | 5:02:22 PM | 83.37 | 0 |
| 2024-06-03 | 10:52:14 AM | 83.69 | 0 |
All quotes in EUR
