Morgan Stanley Discount Zert RTX .../ DE000ME7GQ90 /
| 2024-05-23 3:22:43 PM | Chg. -0.21 | Volume | Bid6:42:11 PM | Ask6:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.28EUR | -0.39% | - Turnover: - |
54.56Bid Size: 5,000 | 54.57Ask Size: 5,000 | 54.34 | 54.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:43 PM | 54.28 | 0 |
| 2024-05-23 | 1:24:49 PM | 54.34 | 0 |
| 2024-05-22 | 8:08:22 PM | 54.49 | 0 |
| 2024-05-22 | 1:59:53 PM | 54.38 | 0 |
| 2024-05-22 | 1:52:49 PM | 54.40 | 0 |
| 2024-05-22 | 1:49:53 PM | 54.40 | 0 |
| 2024-05-21 | 9:22:20 PM | 54.39 | 0 |
| 2024-05-21 | 6:31:12 PM | 54.38 | 0 |
| 2024-05-21 | 4:35:45 PM | 54.39 | 0 |
| 2024-05-21 | 2:19:41 PM | 54.25 | 0 |
| 2024-05-20 | 6:49:56 PM | 54.32 | 0 |
| 2024-05-20 | 2:08:15 PM | 54.22 | 0 |
| 2024-05-20 | 1:28:22 PM | 54.20 | 0 |
All quotes in EUR
