Morgan Stanley Discount Zert RTX .../ DE000ME7GQC3 /
| 2024-05-23 3:22:43 PM | Chg. -0.24 | Volume | Bid3:54:44 PM | Ask3:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.06EUR | -0.39% | - Turnover: - |
61.31Bid Size: 5,000 | 61.33Ask Size: 5,000 | 61.13 | 61.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:43 PM | 61.06 | 0 |
| 2024-05-23 | 1:24:49 PM | 61.13 | 0 |
| 2024-05-22 | 8:08:23 PM | 61.30 | 0 |
| 2024-05-22 | 1:59:53 PM | 61.17 | 0 |
| 2024-05-22 | 1:52:49 PM | 61.19 | 0 |
| 2024-05-22 | 1:49:53 PM | 61.19 | 0 |
| 2024-05-21 | 9:22:20 PM | 61.17 | 0 |
| 2024-05-21 | 6:31:12 PM | 61.16 | 0 |
| 2024-05-21 | 4:35:45 PM | 61.17 | 0 |
| 2024-05-21 | 2:19:42 PM | 61.02 | 0 |
| 2024-05-20 | 6:49:56 PM | 61.10 | 0 |
| 2024-05-20 | 2:08:15 PM | 60.99 | 0 |
| 2024-05-20 | 1:28:22 PM | 60.97 | 0 |
All quotes in EUR
