Morgan Stanley Discount Zert RTX .../ DE000ME7GQF6 /
| 2024-06-06 9:01:31 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.87EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.96 | 67.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:31 PM | 67.87 | 0 |
| 2024-06-06 | 4:46:30 PM | 67.96 | 0 |
| 2024-06-06 | 2:20:04 PM | 67.82 | 0 |
| 2024-06-06 | 1:31:13 PM | 67.93 | 0 |
| 2024-06-05 | 6:58:33 PM | 68.03 | 0 |
| 2024-06-05 | 1:36:46 PM | 67.95 | 0 |
| 2024-06-04 | 6:56:23 PM | 67.91 | 0 |
| 2024-06-04 | 4:20:09 PM | 67.99 | 0 |
| 2024-06-04 | 1:59:24 PM | 67.87 | 0 |
| 2024-06-04 | 1:23:59 PM | 67.88 | 0 |
| 2024-06-03 | 6:54:21 PM | 67.86 | 0 |
| 2024-06-03 | 2:12:35 PM | 68.05 | 0 |
| 2024-06-03 | 1:30:39 PM | 68.04 | 0 |
All quotes in EUR
