Morgan Stanley Discount Zert RTX .../ DE000ME7GQF6 /
| 2024-05-23 3:22:43 PM | Chg. -0.25 | Volume | Bid7:09:10 PM | Ask7:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.82EUR | -0.37% | - Turnover: - |
68.18Bid Size: 5,000 | 68.19Ask Size: 5,000 | 67.90 | 67.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:43 PM | 67.82 | 0 |
| 2024-05-23 | 1:24:50 PM | 67.90 | 0 |
| 2024-05-22 | 8:08:23 PM | 68.07 | 0 |
| 2024-05-22 | 1:59:53 PM | 67.95 | 0 |
| 2024-05-22 | 1:52:49 PM | 67.97 | 0 |
| 2024-05-22 | 1:49:52 PM | 67.97 | 0 |
| 2024-05-21 | 9:22:21 PM | 67.93 | 0 |
| 2024-05-21 | 6:31:13 PM | 67.93 | 0 |
| 2024-05-21 | 4:35:45 PM | 67.93 | 0 |
| 2024-05-21 | 2:19:42 PM | 67.78 | 0 |
| 2024-05-20 | 6:49:54 PM | 67.85 | 0 |
| 2024-05-20 | 2:08:15 PM | 67.74 | 0 |
| 2024-05-20 | 1:28:22 PM | 67.72 | 0 |
All quotes in EUR
