Morgan Stanley Discount Zert RTX .../ DE000ME7GQB5 /
| 2024-05-23 3:22:43 PM | Chg. -0.23 | Volume | Bid5:27:36 PM | Ask5:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.80EUR | -0.39% | - Turnover: - |
59.10Bid Size: 5,000 | 59.11Ask Size: 5,000 | 58.86 | 58.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:43 PM | 58.80 | 0 |
| 2024-05-23 | 1:24:49 PM | 58.86 | 0 |
| 2024-05-22 | 8:08:22 PM | 59.03 | 0 |
| 2024-05-22 | 1:59:53 PM | 58.91 | 0 |
| 2024-05-22 | 1:52:49 PM | 58.93 | 0 |
| 2024-05-22 | 1:49:53 PM | 58.93 | 0 |
| 2024-05-21 | 9:22:20 PM | 58.91 | 0 |
| 2024-05-21 | 6:31:12 PM | 58.90 | 0 |
| 2024-05-21 | 4:35:45 PM | 58.91 | 0 |
| 2024-05-21 | 2:19:42 PM | 58.76 | 0 |
| 2024-05-20 | 6:49:56 PM | 58.84 | 0 |
| 2024-05-20 | 2:08:15 PM | 58.73 | 0 |
| 2024-05-20 | 1:28:22 PM | 58.72 | 0 |
All quotes in EUR
