Morgan Stanley Discount Zert RTX .../ DE000ME7GQH2 /
| 2024-06-07 6:44:38 PM | Chg. +0.58 | Volume | Bid7:17:35 PM | Ask7:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.95EUR | +0.80% | - Turnover: - |
72.98Bid Size: 5,000 | 72.99Ask Size: 5,000 | 72.95 | 72.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:38 PM | 72.95 | 0 |
| 2024-06-07 | 1:41:46 PM | 72.20 | 0 |
| 2024-06-06 | 9:01:31 PM | 72.37 | 0 |
| 2024-06-06 | 4:46:30 PM | 72.45 | 0 |
| 2024-06-06 | 2:20:04 PM | 72.31 | 0 |
| 2024-06-06 | 1:31:13 PM | 72.45 | 0 |
| 2024-06-05 | 6:58:33 PM | 72.54 | 0 |
| 2024-06-05 | 1:36:46 PM | 72.45 | 0 |
| 2024-06-04 | 6:56:23 PM | 72.39 | 0 |
| 2024-06-04 | 4:20:09 PM | 72.50 | 0 |
| 2024-06-04 | 1:59:24 PM | 72.36 | 0 |
| 2024-06-04 | 1:23:59 PM | 72.37 | 0 |
| 2024-06-03 | 6:54:24 PM | 72.34 | 0 |
All quotes in EUR
