Morgan Stanley Discount Zert RTX .../ DE000MG1BSC1 /
| 2024-06-06 9:19:48 PM | Chg. -0.13 | Volume | Bid9:47:06 PM | Ask9:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.91EUR | -0.16% | - Turnover: - |
81.93Bid Size: 5,000 | 81.94Ask Size: 5,000 | 82.00 | 81.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:19:48 PM | 81.91 | 0 |
| 2024-06-06 | 5:15:59 PM | 81.96 | 0 |
| 2024-06-06 | 3:06:44 PM | 81.90 | 0 |
| 2024-06-06 | 1:43:08 PM | 82.00 | 0 |
| 2024-06-05 | 8:08:12 PM | 82.04 | 0 |
| 2024-06-05 | 1:48:12 PM | 81.94 | 0 |
| 2024-06-04 | 6:59:28 PM | 81.79 | 0 |
| 2024-06-04 | 4:28:18 PM | 81.91 | 0 |
| 2024-06-04 | 2:05:23 PM | 81.79 | 0 |
| 2024-06-04 | 1:32:37 PM | 81.75 | 0 |
| 2024-06-03 | 8:09:01 PM | 81.72 | 0 |
| 2024-06-03 | 2:21:04 PM | 82.05 | 0 |
| 2024-06-03 | 1:41:50 PM | 82.08 | 0 |
All quotes in EUR
