Morgan Stanley Discount Zert RTX .../ DE000MG1BS94 /
| 2024-06-06 5:15:56 PM | Chg. -0.09 | Volume | Bid9:07:04 PM | Ask9:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.28EUR | -0.12% | - Turnover: - |
76.23Bid Size: 5,000 | 76.24Ask Size: 5,000 | 76.31 | 76.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:56 PM | 76.28 | 0 |
| 2024-06-06 | 3:06:44 PM | 76.23 | 0 |
| 2024-06-06 | 1:43:08 PM | 76.31 | 0 |
| 2024-06-05 | 8:08:11 PM | 76.37 | 0 |
| 2024-06-05 | 1:48:10 PM | 76.29 | 0 |
| 2024-06-04 | 6:59:28 PM | 76.18 | 0 |
| 2024-06-04 | 4:28:18 PM | 76.27 | 0 |
| 2024-06-04 | 2:05:23 PM | 76.17 | 0 |
| 2024-06-04 | 1:32:34 PM | 76.14 | 0 |
| 2024-06-03 | 8:08:59 PM | 76.10 | 0 |
| 2024-06-03 | 2:21:02 PM | 76.36 | 0 |
| 2024-06-03 | 1:41:50 PM | 76.39 | 0 |
All quotes in EUR
