Morgan Stanley Discount Zert RTX .../ DE000MG1BSJ6 /
| 2024-05-23 6:31:59 PM | Chg. +0.15 | Volume | Bid9:01:44 PM | Ask9:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.40EUR | +0.17% | - Turnover: - |
89.27Bid Size: 5,000 | 89.28Ask Size: 5,000 | 89.40 | 89.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:31:59 PM | 89.40 | 0 |
| 2024-05-23 | 1:35:47 PM | 89.24 | 0 |
| 2024-05-22 | 8:13:01 PM | 89.25 | 0 |
| 2024-05-22 | 2:12:07 PM | 89.00 | 0 |
| 2024-05-22 | 1:59:39 PM | 89.02 | 0 |
| 2024-05-22 | 1:59:12 PM | 89.02 | 0 |
| 2024-05-21 | 9:24:34 PM | 89.00 | 0 |
| 2024-05-21 | 6:35:04 PM | 88.91 | 0 |
| 2024-05-21 | 4:42:29 PM | 88.91 | 0 |
| 2024-05-21 | 2:26:42 PM | 88.64 | 0 |
| 2024-05-20 | 6:59:15 PM | 88.65 | 0 |
| 2024-05-20 | 2:17:25 PM | 88.30 | 0 |
| 2024-05-20 | 1:37:18 PM | 88.21 | 0 |
All quotes in EUR
