Morgan Stanley Discount Zert RTX .../ DE000MG1BSD9 /
| 2024-05-23 6:31:57 PM | Chg. +0.10 | Volume | Bid9:51:10 PM | Ask9:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.58EUR | +0.12% | - Turnover: - |
83.56Bid Size: 5,000 | 83.57Ask Size: 5,000 | 83.58 | 83.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:31:57 PM | 83.58 | 0 |
| 2024-05-23 | 1:35:40 PM | 83.37 | 0 |
| 2024-05-22 | 8:13:01 PM | 83.48 | 0 |
| 2024-05-22 | 2:12:06 PM | 83.28 | 0 |
| 2024-05-22 | 1:59:38 PM | 83.29 | 0 |
| 2024-05-22 | 1:59:11 PM | 83.30 | 0 |
| 2024-05-21 | 9:24:35 PM | 83.26 | 0 |
| 2024-05-21 | 6:35:04 PM | 83.22 | 0 |
| 2024-05-21 | 4:42:25 PM | 83.20 | 0 |
| 2024-05-21 | 2:26:37 PM | 82.99 | 0 |
| 2024-05-20 | 6:59:12 PM | 83.01 | 0 |
| 2024-05-20 | 2:17:22 PM | 82.83 | 0 |
| 2024-05-20 | 1:37:13 PM | 82.75 | 0 |
All quotes in EUR
