Morgan Stanley Discount Zert RTX .../ DE000ME7XGW7 /
| 2024-05-23 6:52:08 PM | Chg. +0.07 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.27EUR | +0.09% | - Turnover: - |
78.31Bid Size: 5,000 | 78.34Ask Size: 5,000 | 78.27 | 77.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:08 PM | 78.27 | 0 |
| 2024-05-23 | 2:09:09 PM | 77.73 | 0 |
| 2024-05-23 | 8:04:59 AM | 77.30 | 0 |
| 2024-05-22 | 8:19:20 PM | 78.20 | 0 |
| 2024-05-22 | 2:34:03 PM | 76.96 | 0 |
| 2024-05-22 | 8:06:49 AM | 76.79 | 0 |
| 2024-05-21 | 8:06:29 AM | 76.78 | 0 |
| 2024-05-20 | 6:47:36 PM | 77.91 | 0 |
| 2024-05-20 | 2:05:52 PM | 77.03 | 0 |
| 2024-05-20 | 8:05:37 AM | 77.00 | 0 |
All quotes in EUR
