Morgan Stanley Discount Zert RTX .../ DE000ME7XGQ9 /
| 2024-05-23 6:52:08 PM | Chg. +0.05 | Volume | Bid9:53:38 PM | Ask9:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.67EUR | +0.07% | - Turnover: - |
73.73Bid Size: 5,000 | 73.76Ask Size: 5,000 | 73.67 | 72.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:08 PM | 73.67 | 0 |
| 2024-05-23 | 2:09:07 PM | 73.12 | 0 |
| 2024-05-23 | 8:04:58 AM | 72.68 | 0 |
| 2024-05-22 | 8:19:20 PM | 73.62 | 0 |
| 2024-05-22 | 2:34:03 PM | 72.35 | 0 |
| 2024-05-22 | 8:06:49 AM | 72.18 | 0 |
| 2024-05-21 | 8:06:29 AM | 72.18 | 0 |
| 2024-05-20 | 6:47:34 PM | 73.32 | 0 |
| 2024-05-20 | 2:05:50 PM | 72.43 | 0 |
| 2024-05-20 | 8:05:36 AM | 72.46 | 0 |
All quotes in EUR
