Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 2024-06-07 5:30:57 PM | Chg. +0.60 | Volume | Bid7:15:59 PM | Ask7:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.95EUR | +0.75% | - Turnover: - |
80.95Bid Size: 5,000 | 80.96Ask Size: 5,000 | 80.95 | 80.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:30:57 PM | 80.95 | 0 |
| 2024-06-07 | 11:37:46 AM | 80.19 | 0 |
| 2024-06-06 | 9:21:58 PM | 80.35 | 0 |
| 2024-06-06 | 5:21:11 PM | 80.40 | 0 |
| 2024-06-06 | 11:18:49 AM | 80.40 | 0 |
| 2024-06-05 | 5:46:49 PM | 80.40 | 0 |
| 2024-06-05 | 11:26:35 AM | 80.19 | 0 |
| 2024-06-04 | 9:22:58 PM | 80.24 | 0 |
| 2024-06-04 | 5:34:48 PM | 80.08 | 0 |
| 2024-06-04 | 11:22:55 AM | 79.80 | 0 |
| 2024-06-03 | 9:27:13 PM | 79.89 | 0 |
| 2024-06-03 | 5:26:39 PM | 79.95 | 0 |
| 2024-06-03 | 11:15:46 AM | 80.43 | 0 |
All quotes in EUR
