Morgan Stanley Discount Zert SAX .../ DE000ME69R74 /
| 17/05/2024 14:44:15 | Chg. +0.32 | Volume | Bid18:00:50 | Demandez à18:00:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.95EUR | +0.62% | - Chiffrre d'affaires: - |
51.62Bid taille: 50 | 52.50Ask la taille: 50 | 51.95 | 51.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 14:44:15 | 51.95 | 0 |
| 17/05/2024 | 08:10:02 | 51.62 | 0 |
| 16/05/2024 | 18:36:13 | 51.63 | 0 |
| 16/05/2024 | 12:53:55 | 51.95 | 0 |
| 15/05/2024 | 20:18:32 | 51.63 | 0 |
| 15/05/2024 | 14:15:58 | 51.95 | 0 |
| 15/05/2024 | 08:09:43 | 51.63 | 0 |
| 14/05/2024 | 18:56:49 | 51.45 | 0 |
| 14/05/2024 | 14:06:44 | 51.95 | 0 |
| 14/05/2024 | 08:09:59 | 51.62 | 0 |
| 13/05/2024 | 20:09:38 | 51.97 | 0 |
| 13/05/2024 | 14:11:54 | 52.38 | 0 |
| 13/05/2024 | 08:09:28 | 52.08 | 0 |
Toutes les cotations dans EUR
