Morgan Stanley Discount Zert SAX .../ DE000ME69R09 /
| 2024-05-17 8:32:33 PM | Chg. -0.01 | Volume | Bid8:41:40 PM | Ask8:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.12EUR | -0.03% | - Turnover: - |
34.12Bid Size: 50 | 35.00Ask Size: 50 | 34.45 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:32:33 PM | 34.12 | 0 |
| 2024-05-17 | 2:44:15 PM | 34.45 | 0 |
| 2024-05-17 | 8:10:00 AM | 34.12 | 0 |
| 2024-05-16 | 6:36:13 PM | 34.13 | 0 |
| 2024-05-16 | 12:53:55 PM | 34.45 | 0 |
| 2024-05-15 | 8:18:32 PM | 34.13 | 0 |
| 2024-05-15 | 2:15:56 PM | 34.45 | 0 |
| 2024-05-15 | 8:09:40 AM | 34.13 | 0 |
| 2024-05-14 | 6:56:47 PM | 33.95 | 0 |
| 2024-05-14 | 2:06:40 PM | 34.45 | 0 |
| 2024-05-14 | 8:09:56 AM | 34.12 | 0 |
| 2024-05-13 | 8:09:37 PM | 34.47 | 0 |
| 2024-05-13 | 2:11:52 PM | 34.88 | 0 |
All quotes in EUR
